Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.61 | 183.62 | 183.73 | 10.58 | 6.11 % | 583,239 | 05:57:43 |
| AMD | Advanced Micro Devices | 146.28 | 146.18 | 146.23 | 0.12 | 0.08 % | 47,070 | 05:57:12 |
| AMZN | Amazon.com | 184.29 | 184.13 | 184.30 | -0.43 | -0.23 % | 63,492 | 05:57:28 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 858 | 05:57:48 |
| BA | Boeing | 178.18 | 0.00 | 0.00 | -0.67 | -0.37 % | 4,016 | 05:55:53 |
| BABA | Alibaba | 80.80 | 0.00 | 0.00 | 0.47 | 0.59 % | 70,430 | 05:57:49 |
| BAC | Bank of America | 36.80 | 0.00 | 0.00 | -0.08 | -0.22 % | 1,926 | 05:57:28 |
| COIN | Coinbase Global | 220.73 | 220.35 | 220.90 | -8.12 | -3.55 % | 73,596 | 05:57:46 |
| CRM | Salesforce | 272.28 | 0.00 | 0.00 | 0.15 | 0.06 % | 1,989 | 05:11:38 |
| DIS | Walt Disney | 112.66 | 0.00 | 0.00 | 0.04 | 0.04 % | 5,669 | 05:57:51 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 05:57:48 |
| GOOGL | Alphabet | 167.06 | 167.02 | 167.16 | 0.44 | 0.26 % | 27,745 | 05:57:51 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 527 | 05:57:51 |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 145 | 05:57:04 |
| IBM | International Business M... | 164.61 | 0.00 | 0.00 | -0.08 | -0.05 % | 1,039 | 05:50:11 |
| INTC | Intel | 30.68 | 30.68 | 30.71 | 0.17 | 0.56 % | 101,224 | 05:57:49 |
| IWM | iShares Russell 2000 | 199.75 | 0.00 | 0.00 | -0.17 | -0.09 % | 23,041 | 05:57:47 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.08 | 0.05 % | 1,349 | 05:54:39 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,634 | 05:56:58 |
| KO | Coca Cola | 61.95 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,227 | 05:57:26 |
| MCD | McDonalds | 273.44 | 0.00 | 0.00 | 0.16 | 0.06 % | 761 | 05:56:51 |
| META | Meta Platforms | 440.82 | 440.86 | 441.00 | -0.86 | -0.19 % | 24,149 | 05:57:09 |
| MRK | Merck | 128.25 | 0.00 | 0.00 | -0.01 | -0.01 % | 655 | 05:56:58 |
| MSFT | Microsoft | 399.50 | 399.28 | 399.50 | 1.66 | 0.42 % | 28,339 | 05:57:39 |
| MU | Micron Technology | 113.10 | 113.01 | 113.15 | 0.77 | 0.69 % | 11,890 | 05:51:56 |
| NKE | Nike | 92.49 | 0.00 | 0.00 | 0.08 | 0.09 % | 2,070 | 05:55:35 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 05:56:58 |
| PYPL | PayPal | 66.85 | 66.86 | 66.91 | -0.13 | -0.19 % | 15,057 | 05:57:50 |
| QCOM | QUALCOMM | 181.70 | 181.80 | 181.97 | 1.60 | 0.89 % | 45,818 | 05:57:20 |
| QQQ | Invesco QQQ Trust Series 1 | 429.57 | 429.57 | 429.60 | 2.67 | 0.63 % | 118,790 | 05:57:49 |
| SOXL | Direxion Daily Semicondu... | 37.09 | 0.00 | 0.00 | 0.64 | 1.76 % | 906,839 | 05:57:34 |
| SPY | SPDR S&P 500 | 506.90 | 0.00 | 0.00 | 1.87 | 0.37 % | 59,955 | 05:57:32 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:44:41 | |
| TSLA | Tesla | 179.23 | 179.14 | 179.23 | -0.78 | -0.43 % | 227,510 | 05:57:23 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 833 | 05:57:48 |
| VZ | Verizon Communications | 39.03 | 0.00 | 0.00 | 0.10 | 0.26 % | 1,663 | 05:53:18 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.46 | 17.55 | -0.03 | -0.17 % | 823 | 05:14:06 |
| XOM | Exxon Mobil | 116.28 | 0.00 | 0.00 | 0.04 | 0.03 % | 1,646 | 05:51:08 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
